Applied Optoelectronics Stock Price (NASDAQ:AAOI)

Add to My Stocks
$21.91 $0.94 (4.11%) AAOI stock closing price Oct 19, 2018 (Closing)
Prev Close* : $22.85
Market Cap:
Day Low: $21.85
52 Week Low: $20.76
Open: $22.9
Volume: -
Day High: $23.47
52 Week High: $50.30

Latest Stock Market News

Latest Articles

Applied Optoelectronics News - From Partners

Last Analytics

xom price quote dow chart historical burkeshire hathaway stock santander share price banco santander share prices dow jones stock update jnj split history brk a dividend history stock quote for xom san share price nyse dow stock market history chart share price santander shares today

AAOI Stockcharts

View AAOI PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Applied Optoelectronics stock price history with the index and industry peers.

Applied Optoelectronics Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Applied Optoelectronics Returns

(return on equity)

Applied Optoelectronics Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AAOI Industry Peers

Company Price Change (%)
Ceva (CEVA)25.870.31 (1.18%)
Impinj Inc (PI)20.031.36 (6.36%)
Lumentum Holdings (LITE)62.080.14 (0.23%)
Neophotonics (NPTN)8.450.15 (1.74%)
Viavi (VIAV)12.040.1 (0.82%)
M/a-com Technology (MTSI)14.80.48 (3.14%)
Cisco (CSCO)45.340.12 (0.26%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
United Microelectronics (UMC)2.130.03 (1.43%)
BROADCOM INC (AVGO)228.280.26 (0.11%)
Integrated Device Technology (IDTI)46.910.03 (0.06%)
Top gainers from Electronics-Semiconductors industry
* As of Oct 19, 2018
CompanyPriceChange (%)
AMD (AMD)23.662.96 (11.12%)
Silicon Motion Technology (SIMO)42.142.44 (5.47%)
Applied Optoelectronics (AAOI)21.910.94 (4.11%)
NVE Corp (NVEC)91.813.79 (3.96%)
Ambarella (AMBA)32.811.05 (3.1%)
Amkor (AMKR)6.090.19 (3.03%)
Rambus (RMBS)8.890.24 (2.63%)
Top losers from Electronics-Semiconductors industry
* As of Oct 19, 2018

Applied Optoelectronics Inc Stock News - Partner Headlines

Applied Optoelectronics Financial Statements

income statement20172016201520142013
Net Sales or Revenues382.32M260.71M189.9M130.44M78.42M
Net Income73.95M31.23M10.79M4.28M-1.4M
Total Operating Expense79.32M63.93M47M39.1M23.33M
View Applied Optoelectronics income statement
balance sheet20172016201520142013
Total Assets452.98M322.31M273.47M183.67M111.05M
Total Liabilities119.7M94.93M108.07M68.65M47.98M
Shareholders Equity333.27M227.38M165.39M115.01M63.07M
View Applied Optoelectronics balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-20.02M16.37M-42.92M-6.22M-10.11M
Net Cash from (used by) Operating Activities84.28M57.1M-15.21M7.24M-6.55M
Increase (Decrease) in Prop Plant And Equipment-66.79M-49.42M-56.72M-41.08M-9.6M
View Applied Optoelectronics cash flow statement

Applied Optoelectronics Stock Message Board

Applied Optoelectronics stock lost 4.11%, and the last close price as of Oct 19, 2018 is $21.91 for AAOI stock. Stock price or share price can be used to find the total market value of a company. Applied Optoelectronics market cap stands at $431.58M as of Oct 19, 2018. Applied Optoelectronics valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Applied Optoelectronics stock price and Applied Optoelectronics share price mean the same thing. The volume of shares traded stood at 1,074,853 on the last trading day, as is evident from Applied Optoelectronics stock chart, and AAOI stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Applied Optoelectronics stock dividend was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of AAOI, view Applied Optoelectronics stock price history.