Amazon Stock Price (NASDAQ:AMZN)

Add to My Stocks
$1712.43 $42.48 (2.42%) AMZN stock closing price Nov 09, 2018 (Closing)
Prev Close* : $1754.91
Market Cap:
Day Low: $1701.87
52 Week Low: $1115.77
Open: $1732.5
Volume: -
Day High: $1743.92
52 Week High: $2050.50
0.00, Inc. Business Profile

Amazon valuation has risen consistently since its IPO even though concerns regarding profitability, competition and several dud products have been raised from time to time. Jeff Bezos, the founder and CEO of Amazon has managed to convince a majority of his investors that Amazon will be the company of the future. Amazon stock price history reflects this belief of the investors. The company has outperformed all the technology stocks since the financial recession.

Amazon was started in 1994 as an online bookstore and slowly spread into other product categories. Since its inception, Jeff Bezos has concentrated on building a high growth model rather than a high margin business. This has been a major concern for the stockholders since day one. However, the company showed that its business model worked when it was able to survive the dot com bubble in 2001 and has recently achieved profitability. Amazon EPS chart had barely managed to stay in the positive area for the last few years. A mixture of high growth and low profits caused a lot of debate on how amazon's stock price would move in the future and the ideal position which investors should take.

Amazon stock trades on the NASDAQ under the tick symbol 'AMZN'. With the entry of several big players in the digital space, the pressure on AMZN stock has increased. AMZN stock has been able to weather competitive pressure due to the higher market share cornered by the company. As the online space saturates AMZN stock will finally be valued based on the profits the firm is able to generate on the back of its massive infrastructure both in the physical and digital world.

Business description:, Inc., is an international online retailer, being predominantly popular in North America. Founded in 1994 by Jeff Bezos, Amazon relies on convenience, and competitive pricing compared to its brick and mortar counterparts like Walmart (WMT) to provide the consumer with a vast range of products that are sold by Amazon itself or by third party sellers. Amazon started as an online bookstore, and quickly diversified into electronics, apparel, furniture, with the latest addition being grocery. Amazon has been a darling of the stock market for a long time now with AMZN stock price rising steadily since 2002.

Amazon Web Services and devices like Kindle Fire are other revenue streams for Amazon. AWS provides technology infrastructure and cloud computing services, and has emerged as the next major growth driver for Amazon. It competes directly with Rackspace (RAX) and Microsoft Corporation's (MSFT) Windows Azure offering. In the tablet space, AMZN's Kindle Fire competes with popular tablet brands like Apple's (AAPL) IPad.

More Information:


Amazon Investor Relations

Amazon Financial Information

more on AMZN business profile

Amazon Stock Articles & Video

more news on AMZN stock

Amazon News - From Partners

Beat the Market with Pure Style ETFs by Zacks on Nov 09, 2018

Last Analytics

exxon mobil stock split history banco santander nyse con edison ticker bank santander share price new york stock ticker nyse stock ticker exon stock quote brka stock quote berkshire hathaway stock share price berkshire hathaway stock value berkshire stock quote exxon stock quotes dow historical chart hathaway berkshire share price xom stock price

AMZN Stockcharts

View AMZN PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Amazon stock price history with the index and industry peers.

Amazon Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Amazon Returns

(return on equity)

Amazon Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AMZN Industry Peers

Company Price Change (%)
Alibaba (BABA)144.854.14 (2.78%)
Booking Holdngs (BKNG)1937.6439.97 (2.02%)
Alphabet (GOOGL)1077.0217.61 (1.61%) (JD)21.70.7 (3.13%)
Cbs Corp (CBS)57.550.37 (0.64%)
Ibm (IBM)123.540.16 (0.13%)
Microsoft (MSFT)109.572.18 (1.95%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
QURATE RETAIL-A (QRTEA)24.520.85 (3.59%)
IACI (IAC)186.550.24 (0.13%)
Top gainers from Internet Commerce industry
* As of Nov 09, 2018
CompanyPriceChange (%) (OSTK)17.2053.16 (15.52%)
Ctrip (CTRP)26.131.76 (6.31%)
TripAdvisor (TRIP)63.33.63 (5.42%)
TRAVELZOO (TZOO)9.110.5 (5.2%) (JD)21.70.7 (3.13%)
PetMed Express (PETS)28.090.86 (2.97%)
Amazon (AMZN)1712.4342.48 (2.42%)
Top losers from Internet Commerce industry
* As of Nov 09, 2018, Inc. Stock News - Partner Headlines

If I Fell, Again on Nov 06, 2018

Amazon Financial Statements

income statement20172016201520142013
Net Sales or Revenues177.87B135.99B107.01B88.99B74.45B
Net Income3.03B2.37B596M-241M274M
Total Operating Expense61.83B43.54B33.12B26.06B19.53B
View Amazon income statement
balance sheet20172016201520142013
Total Assets131.31B83.4B65.44B54.51B40.16B
Total Liabilities103.6B64.12B52.06B43.76B30.41B
Shareholders Equity27.71B19.29B13.38B10.74B9.75B
View Amazon balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-173M3.92B2.56B974M767M
Net Cash from (used by) Operating Activities18.43B16.44B11.92B6.84B5.48B
Increase (Decrease) in Prop Plant And Equipment-10.06B-6.74B-4.59B-4.89B-3.44B
View Amazon cash flow statement

Amazon Stock Message Board

Amazon stock lost 2.42%, and the last close price as of Nov 09, 2018 is $1712.43 for AMZN stock. The total market value as denoted by $858.1B for Amazon, is the market value of the company's outstanding shares. Amazon valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Amazon stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 5,902,186 on the last trading day, as is evident from Amazon stock chart, and AMZN stock quote data. Amazon paid 0.00 stock dividends to its shareholders during last quarter. Amazon stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.