Five Below Stock Price (NASDAQ:FIVE)

Add to My Stocks
$95.58 $6.21 (6.1%) FIVE stock closing price Dec 07, 2018 (Closing)
Prev Close* : $101.79
Market Cap:
Day Low: $95.51
52 Week Low: $60.00
Open: $101.44
Volume: 2,063,873
Day High: $106.37
52 Week High: $136.13

Latest Stock Market News

Latest Articles

Five Below News - From Partners

Retail Stocks with Big Growth Plans by Zacks on Dec 05, 2018

Last Analytics

bnsf stock ticker dow trend chart stock quote for xom berkshire hathaway stock quote santander banco share price nyse ticker list berkshire hathaway ticker symbol berkshire hathaway share value dow jones industrial average charts publicly traded american companies berkshire hathaway dividend history berkshire hathaway stock price price of banco santander shares

FIVE Stockcharts

View FIVE PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Five Below stock price history with the index and industry peers.

Five Below Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Five Below Returns

(return on equity)

Five Below Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FIVE Industry Peers

Company Price Change (%)
Kingfisher (KGFHY)5.720.21 (3.54%)
Staples (SPLS)10.250.01 (0.1%)
Cabela's (CAB)61.50.03 (0.05%)
Fred's (FRED)2.680.01 (0.37%)
Fred's (FRED)2.680.01 (0.37%)
Dollar General (DG)102.73.98 (3.73%)
Family Dollar Stores (FDO)79.390.04 (0.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Winmark (WINA)158.23.4 (2.2%)
Dick's Sporting Goods (DKS)36.340.63 (1.76%)
Bed Bath & Beyond (BBBY)12.450.07 (0.57%)
Jumei International (JMEI)2.110.01 (0.48%)
Top gainers from Retail-Misc-Diversified industry
* As of Dec 07, 2018
CompanyPriceChange (%)
ULTA BEAUTY INC (ULTA)254.4738.45 (13.13%)
Five Below (FIVE)95.586.21 (6.1%)
KAR Auction (KAR)51.043.17 (5.85%)
Office Depot (ODP)2.940.18 (5.77%)
MarineMax (HZO)19.861.15 (5.47%)
Tractor Supply (TSCO)88.793.58 (3.88%)
Regis (RGS)16.450.65 (3.8%)
Top losers from Retail-Misc-Diversified industry
* As of Dec 07, 2018

Five Below Inc Stock News - Partner Headlines

Five Below Financial Statements

income statement20182017201620152014
Net Sales or Revenues1.28B1B831.95M680.21M535.4M
Net Income102.45M71.84M57.68M48.02M32.14M
Total Operating Expense306.02M243.07M198.99M160.77M134.27M
View Five Below income statement
balance sheet20182017201620152014
Total Assets695.7M500.53M393.29M294.86M232.05M
Total Liabilities237.15M169.13M148.81M120.59M115.18M
Shareholders Equity458.55M331.4M244.48M174.26M116.87M
View Five Below balance sheet
cash flow statement20182017201620152014
Net Increase (Decrease) in Assets Liabilities10.81M-1.37M-2.59M-7.1M-
Net Cash from (used by) Operating Activities167.38M106.62M87.91M61.43M-
Increase (Decrease) in Prop Plant And Equipment-67.79M-44.79M-53.05M-32.32M-
View Five Below cash flow statement

Five Below Stock Message Board

An investor needs to spend $95.58 to buy FIVE stock, as the closing Five Below stock price is $95.58. Stock price or share price can be used to find the total market value of a company. Five Below market cap stands at $5.33B as of Dec 07, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Five Below stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy FIVE stock than sell it, then Five Below stock price goes up. Conversely, if more investors wanted to sell FIVE stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Five Below stock quote data shows the number of shares traded. For Ex: 2,063,873 Five Below shares were traded as of last trading day, as seen from Five Below stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Five Below stock dividend was 0.00 during the last quarter. Five Below stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.