Turtle Beach Stock Price (NASDAQ:HEAR)

Add to My Stocks
$16.89 $0.68 (3.87%) HEAR stock closing price Dec 07, 2018 (Closing)
Prev Close* : $17.57
Market Cap:
Day Low: $16.23
52 Week Low: $1.64
Open: $17.31
Volume: 1,223,450
Day High: $18.11
52 Week High: $34.50

Latest Stock Market News

Latest Articles

Turtle Beach News - From Partners

Last Analytics

berkshire hathaway stock ticker exxon mobil stock hershey stock ticker stock quote for exxon mobil historic dow chart satander share price banco santander stock quote exxonmobil share price today jnj split history exxon mobil quote publicly traded stock companies banco santander quote stock quote xom

HEAR Stockcharts

View HEAR PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Turtle Beach stock price history with the index and industry peers.

Turtle Beach Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Turtle Beach Returns

(return on equity)

Turtle Beach Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HEAR Industry Peers

Company Price Change (%)
Audiocodes (AUDC)10.810.49 (4.34%)
Ooma (OOMA)13.970.24 (1.69%)
Amazon (AMZN)1629.1370.06 (4.12%)
Logitech (LOGI)32.710.99 (2.94%)
Plantronics (PLT)39.791.26 (3.07%)
Microsoft (MSFT)104.824.37 (4%)
Harman International (HAR)111.50 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Exfo (EXFO)3.220.28 (9.52%)
UTStarcom (UTSI)2.970.07 (2.41%)
KVH Industries (KVHI)11.050.05 (0.45%)
Top gainers from Communications Components industry
* As of Dec 07, 2018
CompanyPriceChange (%)
Harmonic (HLIT)5.090.35 (6.43%)
AudioCodes (AUDC)10.810.49 (4.34%)
Aerohive Networks (HIVE)3.430.15 (4.19%)
Turtle Beach (HEAR)16.890.68 (3.87%)
Viavi (VIAV)10.30.36 (3.38%)
Plantronics (PLT)39.791.26 (3.07%)
8x8 Inc (EGHT)19.020.54 (2.76%)
Top losers from Communications Components industry
* As of Dec 07, 2018

Turtle Beach Corp Stock News - Partner Headlines

Turtle Beach Financial Statements

income statement20172016201520142013
Net Sales or Revenues149.13M173.97M162.74M186.17M-
Net Income-3.24M-87.18M-82.9M-15.48M-2.75M
Total Operating Expense46.19M120.29M115.08M64.49M2.24M
View Turtle Beach income statement
balance sheet20172016201520142013
Total Assets94.25M94.8M173.85M246.96M7.34M
Total Liabilities116.4M115.49M117.19M115.78M1.33M
Shareholders Equity-22.15M-20.69M56.65M131.18M6.01M
View Turtle Beach balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-7.58M-5.22M-7.11M-1.71M-
Net Cash from (used by) Operating Activities3.41M-1.83M-15.13M-14.83M-2.03M
Increase (Decrease) in Prop Plant And Equipment-4.41M-3.22M-6.69M-3.53M-0.02M
View Turtle Beach cash flow statement

Turtle Beach Stock Message Board

As of last trading day, Turtle Beach stock price was $16.89. Stock price or share price can be used to find the total market value of a company. Turtle Beach market cap stands at $240.51M as of Dec 07, 2018. Turtle Beach valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy HEAR stock than sell it, then Turtle Beach stock price goes up. Conversely, if more investors wanted to sell HEAR stock than buy it, there would be greater supply than demand, and the stock price would fall. 1,223,450 shares were traded with a closing stock price of $16.89 as of Dec 07, 2018, as can be seen from Turtle Beach stock quote. One can view Turtle Beach stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Turtle Beach dividend per share was 0.00 during the last quarter. Turtle Beach stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.