Sonic Stock Price (NASDAQ:SONC)

Add to My Stocks
$43.36 $0.01 (0.02%) SONC stock closing price Nov 16, 2018 (Closing)
Prev Close* : $43.35
Market Cap:
Day Low: $43.35
52 Week Low: $23.22
Open: $43.35
Volume: 791,979
Day High: $43.38
52 Week High: $44.87

Latest Stock Market News

Latest Articles

Sonic News - From Partners

Last Analytics

dow jones chart history share price of berkshire hathaway exxonmobil stock quote chart dow jones historical market capitalization of berkshire hathaway berkshire hathaway share price exxon mobil stock splits actively traded stocks exxon stock quote today exxon stock price today berkshire hathaway stock code market cap berkshire hathaway santander banco share price

SONC Stockcharts

View SONC PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Sonic stock price history with the index and industry peers.

Sonic Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Sonic Returns

(return on equity)

Sonic Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SONC Industry Peers

Company Price Change (%)
Popeyes Louisiana Kitchen (PLKI)790.02 (0.03%)
Dine Brands Glb (DIN)86.355.07 (5.55%)
Mcdonalds (MCD)187.594.03 (2.2%)
Good Times Restaurants (GTIM)3.950.14 (3.42%)
Bojangles (BOJA)16.060.04 (0.25%)
Shake Shack (SHAK)50.560.17 (0.34%)
Meritage Hospit (MHGU)180 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Dunkin' Brands (DNKN)73.221.72 (2.41%)
McDonalds (MCD)187.594.03 (2.2%)
Chuy's (CHUY)21.520.46 (2.18%)
Domino's Pizza (DPZ)264.625 (1.93%)
Jack In The Box (JACK)80.641.47 (1.86%)
Wendys (WEN)17.790.3 (1.72%)
Del Frisco's Restaurant (DFRG)6.40.1 (1.59%)
Top gainers from Retail-Food and Restaurants industry
* As of Nov 16, 2018
CompanyPriceChange (%)
BJ's Restaurants (BJRI)58.954.22 (6.68%)
DINE BRANDS GLB (DIN)86.355.07 (5.55%)
Cheesecake Factory (CAKE)47.912.39 (4.75%)
Ruth's Hospitality (RUTH)25.971.22 (4.49%)
Brinker International (EAT)48.932.2 (4.3%)
Red Robin Gourmet Burgers (RRGB)32.670.94 (2.8%)
Texas Roadhouse (TXRH)63.151.65 (2.55%)
Top losers from Retail-Food and Restaurants industry
* As of Nov 16, 2018

Sonic Corporation Stock News - Partner Headlines

Sonic Financial Statements

income statement20182017201620152014
Net Sales or Revenues423.59M477.26M606.32M606.08M552.34M
Net Income71.2M63.66M64.06M64.48M47.91M
Total Operating Expense114M104.07M122.04M125.72M111.56M
View Sonic income statement
balance sheet20182017201620152014
Total Assets531.13M561.74M659.99M620.02M650.97M
Total Liabilities819.98M763.5M735.63M602.59M588.29M
Shareholders Equity-288.84M-201.75M-75.64M17.43M62.67M
View Sonic balance sheet
cash flow statement20182017201620152014
Net Increase (Decrease) in Assets Liabilities-6.25M-15.78M-5.06M18.72M11.3M
Net Cash from (used by) Operating Activities91.54M74.87M116.2M136.36M103.54M
Increase (Decrease) in Prop Plant And Equipment-15.04M45.21M-30.34M-28.45M-76.86M
View Sonic cash flow statement

Sonic Stock Message Board

An investor needs to spend $43.36 to buy SONC stock, as the closing Sonic stock price is $43.36. Sonic market capitalization is $1.55B and it represents the total market value of SONC stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Sonic stock analysis.

The terms stocks and shares mean the same thing. For Ex: Sonic stock price and Sonic share price mean the same thing. The volume number in Sonic stock quote data shows the number of shares traded. For Ex: 791,979 Sonic shares were traded as of last trading day, as seen from Sonic stock chart. Sonic paid 0.64 stock dividends to its shareholders during last quarter. Sonic stock price history, gives the entire historical data for SONC stock.