500.com Stock Price (NYSE:WBAI)

Add to My Stocks
$7.3 $0.13 (1.81%) WBAI stock closing price Oct 19, 2018 (Closing)
Prev Close* : $7.17
Market Cap:
Day Low: $7.28
52 Week Low: $7.01
Open: $7.3
Volume: -
Day High: $7.78
52 Week High: $23.22

Latest Stock Market News

Latest Articles

500.com News - From Partners

Last Analytics

macys ticker symbol santander plc share price exxon mobil stock splits bnsf stock ticker interactive dow jones chart historic dow chart santander shares price history dow pe ratio share price santander santander share dividend history ny stock exchange symbols xom stock price

WBAI Stockcharts

View WBAI PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare 500.com stock price history with the index and industry peers.

500.com Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

500.com Returns

(return on equity)

500.com Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WBAI Industry Peers

Company Price Change (%)
Monarch Casino & Resort (MCRI)45.10.54 (1.18%)
Golden Entertainment (GDEN)20.910.69 (3.19%)
Empire Resorts (NYNY)7.670.41 (5.07%)
Century Casinos (CNTY)6.510.09 (1.36%)
William Hil Adr (WIMHY)11.940.07 (0.58%)
Wynn Resorts (WYNN)110.23.67 (3.22%)
Melco Resorts (MLCO)17.780.27 (1.5%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
500.com (WBAI)7.30.13 (1.81%)
Top gainers from Gaming industry
* As of Oct 19, 2018
CompanyPriceChange (%)
Penn National Gaming (PENN)28.151.66 (5.57%)
Empire Resorts (NYNY)7.670.41 (5.07%)
Wynn Resorts (WYNN)110.23.67 (3.22%)
Golden Entertainment (GDEN)20.910.69 (3.19%)
MGM Resorts (MGM)26.650.68 (2.49%)
Churchill Downs (CHDN)273.066.75 (2.41%)
Boyd Gaming (BYD)31.080.66 (2.08%)
Top losers from Gaming industry
* As of Oct 19, 2018

500.com Financial Statements

income statement20172016201520142013
Net Sales or Revenues20.18M1.57M15.36M93.43M42.87M
Net Income-48.73M-29.23M-50M25.31M17.51M
Total Operating Expense65.94M52.33M58.13M60.18M30.79M
View 500.com income statement
balance sheet20172016201520142013
Total Assets269.66M299.13M321.79M212.69M158.3M
Total Liabilities37.69M38.72M33.67M32.56M24.59M
Shareholders Equity231.97M260.41M288.11M180.12M133.7M
View 500.com balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-6.43M6.71M20.38M--4.47M
Net Cash from (used by) Operating Activities-31.07M-16.46M6.54M40.38M4.81M
Increase (Decrease) in Prop Plant And Equipment-10.66M-3.87M-1.56M-2.49M-1.33M
View 500.com cash flow statement

500.com Stock Message Board

500.com stock gained 1.81%, and the last close price as of Oct 19, 2018 is $7.3 for WBAI stock. 500.com market capitalization is $302.97M and it represents the total market value of WBAI stock. 500.com valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: 500.com stock price and 500.com share price mean the same thing. The volume of shares traded stood at 84,317 on the last trading day, as is evident from 500.com stock chart, and WBAI stock quote data. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. 500.com does not pay dividends. 500.com stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.